|
TSX Venture Exchange Closing Summary for August 8, 2008 Aug 8, 2008 5:01:00 PM
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 8, 2008) - The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html Trading was heavy on a volume of 94.5 million shares worth 51.1 million dollars. There were 255 advances, 429 declines and 497 issues unchanged. The S&P/TSX Venture Composite Index closed down 38.72 at 2091.47
Most Active Issues by Volume Volume Name Symbol Close Change 2,899,445 Energulf Resources Inc. ENG $0.500 -$0.140 1,536,234 Lumina Copper Corp LCC $1.500 $0.000 1,439,400 Petrostar Petroleum Corporation PEP $0.520 $0.040 1,189,513 West Hawk Development Corp. WHD $0.235 -$0.015 1,018,000 Century Mining Corporation CMM $0.050 -$0.005 992,191 Regal Energy Ltd. REG $0.130 $0.000 969,677 Western Potash Corp WPX $1.080 -$0.030 965,700 Majescor Resources Inc. MAJ $0.095 $0.000 932,000 Gold Hawk Resources Inc. CGK $0.060 $0.010 929,000 North American Gem Inc. NAG $0.210 -$0.005 Most Active Securities by Value Value Security Name Symbol Close Change $2,855,516 Hathor Exploration Limited HAT $3.240 -$0.380 $2,295,431 Lumina Copper Corp LCC $1.500 $0.000 $1,700,961 Pan Orient Energy Corp. POE $7.980 -$0.220 $1,636,301 Solana Resources Limited SOR $5.000 -$0.030 $1,562,230 Energulf Resources Inc. ENG $0.500 -$0.140 $1,046,946 Western Potash Corp WPX $1.080 -$0.030 $964,683 San Gold Corporation SGR $1.560 -$0.120 $716,350 Kodiak Exploration Limited KXL $1.840 -$0.060 $670,590 Petrostar Petroleum Corporation PEP $0.520 $0.040 $658,168 Ithaca Energy Inc IAE $1.780 -$0.120 NEX Closing Summary for August 8, 2008 Trading was light on a volume of 0.24 million shares worth 0.04 million dollars. There were 4 advances, 2 declines and 12 issues unchanged. Most Active Issues by Volume Volume Name Symbol Close Change 50,500 Nordic Gold Corp NGC.H $0.100 -$0.005 36,160 Inflazyme Pharmaceuticals Ltd. IZP.H $0.035 $0.000 35,000 Biomerge Industries Ltd BIL.H $0.015 $0.010 30,667 Xgen Ventures Inc. XGN.H $0.105 $0.005 29,000 Magnate Ventures Inc MGV.H $0.200 $0.000 26,000 Champlain Resources Inc CPL.H $0.120 -$0.030 10,000 Mazarin Inc. MAZ.H $0.090 $0.000 7,000 Blue Vista Technologies Inc BV.H $0.050 $0.000 6,900 Devin Energy Corporation DVC.H $1.030 $0.020 4,180 Regency Gold Corp RAU.H $0.520 $0.075 Most Active Securities by Value
Value Security Name Symbol Close Change
$14,388 Canadian Quantum Energy CQM.H $6.540 $0.040
Corporation
$6,992 Devin Energy Corporation DVC.H $1.030 $0.020
$5,800 Magnate Ventures Inc MGV.H $0.200 $0.000
$5,110 Nordic Gold Corp NGC.H $0.100 -$0.005
$3,260 Champlain Resources Inc CPL.H $0.120 -$0.030
$3,138 Xgen Ventures Inc. XGN.H $0.105 $0.005
$2,157 Regency Gold Corp RAU.H $0.520 $0.075
$1,262 Inflazyme Pharmaceuticals Ltd. IZP.H $0.035 $0.000
$900 Mazarin Inc. MAZ.H $0.090 $0.000
$525 Biomerge Industries Ltd BIL.H $0.015 $0.010
NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither "S&P" is a trade-mark of
FOR FURTHER INFORMATION PLEASE CONTACT:
TSX Datalinx
(416) 947-4452
Email: marketdata@tsxdatalinx.com
Source: TSX Venture Exchange - Closing Market Report
|
| AlphaTrade.com | AlphaTrade Financial Directory | Advertise | Contact Us | Disclaimer | Legal | Privacy
Copyright © 2008 AlphaTrade.com. All rights reserved. Quotes are delayed 15 minutes. |