|
|
|
| Rank |
Name |
Last |
Change |
Volume |
Open |
High |
Low |
Previous |
| 1 |
IPCI |
3.95 |
2.62 (172.37%)  |
2,508,425 |
1.71 |
5.05 |
1.60 |
1.52 |
| 2 |
GFLB |
1.2099 |
0.1999 (19.79%) |
39,705 |
1.49 |
1.49 |
1.02 |
1.01 |
| 3 |
PABK |
1.5099 |
0.3199 (26.88%) |
185,162 |
1.35 |
2.00 |
1.19 |
1.19 |
| 4 |
PHMD |
10.93 |
1.68 (18.16%) |
9,228 |
9.99 |
11.00 |
9.79 |
9.25 |
| 5 |
INVE |
1.60 |
0.28 (17.95%) |
33,027 |
1.65 |
1.90 |
1.65 |
1.56 |
| 6 |
ATAI |
4.53 |
0.68 (17.66%) |
466,386 |
3.99 |
4.59 |
3.75 |
3.85 |
| 7 |
SIFI |
7.00 |
1.00 (16.67%) |
4,170 |
6.51 |
7.00 |
6.29 |
6.00 |
| 8 |
MEAD |
4.00 |
0.46 (13.14%) |
6,709 |
3.50 |
4.00 |
3.4999 |
3.50 |
| 9 |
TWMC |
1.63 |
0.22 (15.60%) |
103,405 |
1.48 |
1.69 |
1.48 |
1.41 |
| 10 |
SPCHB |
3.29 |
0.34 (11.53%) |
22,618 |
2.81 |
3.45 |
2.80 |
2.95 |
| 11 |
CBKN |
3.66 |
0.47 (14.37%) |
60,644 |
3.24 |
3.83 |
3.24 |
3.27 |
| 12 |
ATPG |
19.80 |
2.37 (13.60%) |
7,097,990 |
18.50 |
19.81 |
18.45 |
17.43 |
| 13 |
AIRM |
31.46 |
3.72 (13.41%) |
485,366 |
27.10 |
31.489 |
26.97 |
27.74 |
| 14 |
LOGC |
1.47 |
0.136 (10.19%) |
1,600 |
1.48 |
1.48 |
1.38 |
1.334 |
| 15 |
CIGX |
1.58 |
0.18 (12.86%) |
7,189,002 |
1.43 |
1.66 |
1.38 |
1.40 |
| 16 |
COBR |
2.4868 |
0.2168 (9.55%) |
42,523 |
2.25 |
2.58 |
2.25 |
2.27 |
| 17 |
ZOLT |
10.14 |
1.14 (12.67%) |
1,027,420 |
9.02 |
10.20 |
9.02 |
9.00 |
| 18 |
PSBC |
0.45 |
0.05 (12.50%) |
35,088 |
0.50 |
0.50 |
0.45 |
0.40 |
| 19 |
CBEH |
9.40 |
1.04 (12.44%) |
1,001,804 |
8.69 |
9.48 |
8.69 |
8.36 |
| 20 |
MROE |
7.62 |
0.97 (14.59%) |
6,500 |
6.64 |
7.62 |
6.64 |
6.65 |
|
