Stock Market Indices - AlphaTrade Finance

Markets

» Market Summary
» Market Indices
» Market Movers

» Foreign Exchange
» Currency Converter

Enter Symbol Symbol Lookup

Market Watch

Delayed quotes

	Last	Change	Open	High	Low	Previous
Dow Jones	10642.15	17.46 (0.16%)	10623.41	10644.19	10570.51	10624.69
Dow Jones Transportation Average	433.13	0.59 (0.14%)	432.57	433.71	429.27	432.54
Dow Jones Utility Average	378.79	1.99 (0.53%)	376.77	378.79	376.06	376.80
Nasdaq Composite Index	2362.21	5.45 (0.23%)	2361.92	2367.40	2345.99	2367.66
NASDAQ 100 Index	1920.09	4.34 (0.23%)	1918.14	1924.49	1906.01	1924.43
S&P 500 Index	1150.51	0.52 (0.05%)	1148.53	1150.98	1141.45	1149.99
S&P MidCap 400 Index	782.29	1.59 (0.20%)	783.76	783.78	775.71	783.88
Nyse Composite Index	7350.96	11.89 (0.16%)	7362.81	7362.81	7294.30	7362.85
NYSE Amex Composite Index	1881.87	14.79 (0.78%)	1896.66	1896.66	1870.45	1896.66
Russell 1000 Index	633.54	0.01 (0.00%)	633.53	633.82	628.66	633.55
Russell 2000 Index	674.41	2.18 (0.32%)	675.35	676.21	669.40	676.59
S&P/TSX Composite Index	11988.40	5.02 (0.04%)	11988.40	12016.79	11908.04	12013.82
S&P/TSX Venture Composite Index	1568.07	6.78 (0.43%)	1568.07	1574.00	1556.42	1568.29
PHLX Semiconductor Sector Index	350.43	4.94 (1.39%)	353.60	353.61	348.02	355.37
PHLX Gold Silver Sector Index	165.51	0.53 (0.32%)	165.82	166.36	163.37	166.04
Emini Nasdaq 100 stock Index CME	1920.25	0.75 (0.04%)	1921.25	1921.50	1919.50	1925.25
E-MINI S&P 500 Stock Index CME	1151.25	1.00 (0.09%)	1150.25	1151.75	1150.25
	N/F	(%)
E-Mini Euro FX CME	1.3698	0.006 (0.44%)	1.3764	1.3777	1.3662
E-Mini Japanese Yen CME	1.106	0.0007 (0.06%)	0.00	0.0111	0.011