Stock Market Indices - AlphaTrade Finance

Markets

» Market Summary
» Market Indices
» Market Movers

» Foreign Exchange
» Currency Converter

Enter Symbol Symbol Lookup

Market Watch

Delayed quotes

	Last	Change	Open	High	Low	Previous
Dow Jones	12825.10	51.21 (0.40%)	12872.08	12891.37	12780.97	12876.31
Dow Jones Transportation Average (EOD)	526.03	6.63 (1.28%)	519.41	526.32	514.73	519.40
Dow Jones Utility Average (EOD)	513.24	4.45 (0.87%)	508.33	513.27	507.50	508.79
Nasdaq Composite Index	2488.56	0.07 (0.00%)	2491.02	2491.02	2472.58	2488.49
NASDAQ 100 Index	1995.23	1.79 (0.09%)	1997.62	1998.78	1981.99	1997.02
S&P 500 Index (EOD)	1403.58	15.30 (1.10%)	1389.40	1404.06	1386.20	1388.28
S&P MidCap 400 Index	867.14	3.31 (0.38%)	863.83	867.19	860.64	863.83
NYSE Composite Index	9412.59	5.38 (0.06%)	9418.06	9424.68	9366.03	9417.97
AMEX Composite Index	2352.42	6.03 (0.26%)	2358.45	2358.45	2336.26	2358.45
Russell 1000 Index CBOE (EOD)	767.43	8.23 (1.08%)	759.17	767.58	757.73	759.20
Russell 2000 Index (EOD)	733.23	13.18 (1.83%)	721.46	733.64	720.15	720.05
S&P/TSX Composite Index	14633.65	32.42 (0.22%)	14628.44	14666.07	14553.06	14666.07
S&P/TSX Venture Composite Index	2556.69	19.42 (0.75%)	2562.21	2576.11	2546.88	2576.11
PHLX Semiconductor Index	406.32	3.20 (0.79%)	403.06	407.11	402.87	403.12
PHLX Gold and Silver Index	178.33	0.62 (0.35%)	178.91	178.91	174.62	178.95
Emini Nasdaq 100 stock Index CME (EOD)	1998.50	35.25 (1.80%)	1963.25	2003.50	1961.50	1963.25
E-MINI S&P 500 Stock Index CME (EOD)	1404.75	15.75 (1.13%)	1387.50	1405.00	1386.25	1389.00
E-MINI Russell 2000 Index CME (EOD)	732.60	13.50 (1.88%)	718.40	734.20	718.10	719.10
E-Mini Euro FX CME (EOD)	1.55	0.00 (0.00%)	1.54	1.55	1.53	1.55
E-Mini Japanese Yen CME (EOD)	0.96	0.01 (1.03%)	0.97	0.98	0.96	0.97